일자	종가	등락	등락률(%)	거래량
06/28	143,000	7400	-4.92%	465,850
06/27	150,400	1200	-0.79%	629,592
06/26	151,600	6900	4.77%	960,757
06/25	144,700	2200	1.54%	467,819
06/24	142,500	4600	3.34%	384,366
06/21	137,900	4200	-2.96%	413,145
06/20	142,100	900	-0.63%	290,687
06/19	143,000	4900	-3.31%	376,866
06/18	147,900	4300	2.99%	812,339
06/17	143,600	2400	-1.64%	489,067