일자	종가	등락	등락률(%)	거래량
06/28	695	11	-1.56%	148,714
06/27	706	9	1.29%	131,128
06/26	697	10	-1.41%	125,543
06/25	707	17	-2.35%	99,748
06/24	724	24	3.43%	163,132
06/21	700	15	-2.10%	183,000
06/20	715	6	0.85%	221,379
06/19	709	24	-3.27%	263,921
06/18	733	12	-1.61%	227,014
06/17	745	29	-3.75%	336,211