일자	종가	등락	등락률(%)	거래량
06/28	1,342	32	-2.33%	11,603
06/27	1,374	13	0.96%	5,133
06/26	1,361	8	-0.58%	3,977
06/25	1,369	10	-0.73%	10,695
06/24	1,379	25	-1.78%	8,686
06/21	1,404	11	0.79%	16,242
06/20	1,393	2	-0.14%	7,794
06/19	1,395	4	-0.29%	6,373
06/18	1,399	2	-0.14%	5,208
06/17	1,401	0	0.00%	13,397