일자	종가	등락	등락률(%)	거래량
06/28	991	68	7.37%	60,570
06/27	923	1	0.11%	19,392
06/26	922	12	-1.28%	7,443
06/25	934	5	-0.53%	10,449
06/24	939	4	-0.42%	33,908
06/21	943	25	2.72%	46,154
06/20	918	10	1.10%	17,698
06/19	908	2	0.22%	27,394
06/18	906	2	-0.22%	60,029
06/17	908	15	-1.63%	73,225