일자	종가	등락	등락률(%)	거래량
06/28	20,650	300	1.47%	21,107
06/27	20,350	200	-0.97%	29,286
06/26	20,550	200	-0.96%	20,217
06/25	20,750	50	-0.24%	19,851
06/24	20,800	100	-0.48%	52,305
06/21	20,900	50	0.24%	46,426
06/20	20,850	600	2.96%	51,787
06/19	20,250	150	0.75%	49,566
06/18	20,100	800	-3.83%	175,459
06/17	20,900	50	0.24%	57,737