일자	종가	등락	등락률(%)	거래량
06/28	2,995	10	-0.33%	105,535
06/27	3,005	15	-0.50%	95,053
06/26	3,020	15	-0.49%	167,220
06/25	3,035	55	1.85%	180,971
06/24	2,980	5	0.17%	102,220
06/21	2,975	0	0.00%	133,866
06/20	2,975	40	1.36%	97,643
06/19	2,935	25	-0.84%	96,879
06/18	2,960	20	0.68%	82,060
06/17	2,940	5	0.17%	95,267