일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 2,995 10 -0.33% 105,535
06/27 3,005 15 -0.50% 95,053
06/26 3,020 15 -0.49% 167,220
06/25 3,035 55 1.85% 180,971
06/24 2,980 5 0.17% 102,220
06/21 2,975 0 0.00% 133,866
06/20 2,975 40 1.36% 97,643
06/19 2,935 25 -0.84% 96,879
06/18 2,960 20 0.68% 82,060
06/17 2,940 5 0.17% 95,267
처음이전11121314151617181920