일자	종가	등락	등락률(%)	거래량
06/27	3,720	130	3.62%	258,882
06/26	3,590	140	4.06%	198,797
06/25	3,450	20	-0.58%	132,353
06/24	3,470	110	3.27%	433,389
06/21	3,360	105	-3.03%	339,244
06/20	3,465	40	-1.14%	446,592
06/19	3,505	65	-1.82%	168,338
06/18	3,570	150	4.39%	688,177
06/17	3,420	10	-0.29%	309,759
06/14	3,430	45	-1.29%	188,203