일자	종가	등락	등락률(%)	거래량
06/28	21,500	400	1.90%	81,834
06/27	21,100	300	1.44%	61,901
06/26	20,800	150	0.73%	215,698
06/25	20,650	450	-2.13%	204,016
06/24	21,100	450	2.18%	295,604
06/21	20,650	300	-1.43%	149,003
06/20	20,950	100	0.48%	116,145
06/19	20,850	250	-1.18%	163,870
06/18	21,100	250	-1.17%	112,431
06/17	21,350	300	-1.39%	91,471