일자	종가	등락	등락률(%)	거래량
06/28	20,900	300	-1.42%	194,613
06/27	21,200	400	-1.85%	176,761
06/26	21,600	100	-0.46%	1,288,515
06/25	43,300	1350	-3.02%	268,229
06/24	44,650	1100	-2.40%	173,885
06/21	45,750	300	-0.65%	165,505
06/20	46,050	850	-1.81%	188,855
06/19	46,900	400	0.86%	328,454
06/18	46,500	1250	2.76%	251,019
06/17	45,250	750	-1.63%	199,642