일자	종가	등락	등락률(%)	거래량
06/28	1,778	5	-0.28%	11,009
06/27	1,783	5	-0.28%	69,792
06/26	1,788	2	-0.11%	53,846
06/25	1,790	25	1.42%	55,974
06/24	1,765	25	-1.40%	79,226
06/21	1,790	18	1.02%	108,517
06/20	1,772	5	0.28%	12,629
06/19	1,767	3	-0.17%	42,161
06/18	1,770	1	-0.06%	24,501
06/17	1,771	3	-0.17%	28,048