일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 18,290 90 -0.49% 94,309
06/27 18,380 580 -3.06% 249,338
06/26 18,960 730 4.00% 92,959
06/25 18,230 1080 -5.59% 284,372
06/24 19,310 640 -3.21% 233,373
06/21 19,950 20 -0.10% 183,245
06/20 19,970 630 -3.06% 146,371
06/19 20,600 450 2.23% 276,379
06/18 20,150 200 -0.98% 154,126
06/17 20,350 50 -0.25% 216,168
처음이전11121314151617181920