일자	종가	등락	등락률(%)	거래량
06/28	18,290	90	-0.49%	94,309
06/27	18,380	580	-3.06%	249,338
06/26	18,960	730	4.00%	92,959
06/25	18,230	1080	-5.59%	284,372
06/24	19,310	640	-3.21%	233,373
06/21	19,950	20	-0.10%	183,245
06/20	19,970	630	-3.06%	146,371
06/19	20,600	450	2.23%	276,379
06/18	20,150	200	-0.98%	154,126
06/17	20,350	50	-0.25%	216,168