일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 630 5 -0.79% 388,382
06/27 635 13 -2.01% 191,955
06/26 648 1 0.15% 159,274
06/25 647 11 1.73% 354,027
06/24 636 6 -0.93% 119,867
06/21 642 4 -0.62% 164,202
06/20 646 1 -0.15% 221,531
06/19 647 14 -2.12% 315,670
06/18 661 10 1.54% 731,084
06/17 651 2 0.31% 202,481
처음이전11121314151617181920