일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 28,300 100 -0.35% 64,314
06/27 28,400 200 0.71% 1,125,739
06/26 28,200 50 -0.18% 49,157
06/25 28,250 250 0.89% 42,593
06/24 28,000 500 1.82% 89,156
06/21 27,500 400 -1.43% 53,587
06/20 27,900 150 -0.53% 45,433
06/19 28,050 700 -2.43% 82,246
06/18 28,750 150 -0.52% 37,886
06/17 28,900 300 -1.03% 41,500
처음이전11121314151617181920