일자	종가	등락	등락률(%)	거래량
06/27	29,400	1150	-3.76%	533,677
06/26	30,550	550	1.83%	749,111
06/25	30,000	900	-2.91%	347,554
06/24	30,900	1500	-4.63%	492,147
06/21	32,400	2350	-6.76%	620,347
06/20	34,750	3000	-7.95%	871,567
06/19	37,750	7300	23.97%	3,097,665
06/18	30,450	1550	-4.84%	340,807
06/17	32,000	900	-2.74%	149,296
06/14	32,900	1550	-4.50%	193,641