일자	종가	등락	등락률(%)	거래량
06/28	15,010	70	0.47%	43,036
06/27	14,940	210	-1.39%	63,326
06/26	15,150	290	1.95%	160,265
06/25	14,860	10	0.07%	31,545
06/24	14,850	210	-1.39%	51,426
06/21	15,060	380	-2.46%	57,138
06/20	15,440	230	-1.47%	45,934
06/19	15,670	240	1.56%	81,942
06/18	15,430	240	-1.53%	54,850
06/17	15,670	180	-1.14%	74,314