일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
06/28 | 621 | 10 | 1.64% | 94,959 |
06/27 | 611 | 11 | 1.83% | 25,031 |
06/26 | 600 | 16 | -2.60% | 73,541 |
06/25 | 616 | 45 | 7.88% | 251,263 |
06/24 | 571 | 2 | 0.35% | 28,634 |
06/21 | 569 | 11 | 1.97% | 34,529 |
06/20 | 558 | 1 | 0.18% | 100,735 |
06/19 | 557 | 5 | -0.89% | 67,287 |
06/18 | 562 | 37 | -6.18% | 103,414 |
06/17 | 599 | 10 | -1.64% | 56,341 |