일자	종가	등락	등락률(%)	거래량
06/28	621	10	1.64%	94,959
06/27	611	11	1.83%	25,031
06/26	600	16	-2.60%	73,541
06/25	616	45	7.88%	251,263
06/24	571	2	0.35%	28,634
06/21	569	11	1.97%	34,529
06/20	558	1	0.18%	100,735
06/19	557	5	-0.89%	67,287
06/18	562	37	-6.18%	103,414
06/17	599	10	-1.64%	56,341