일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 621 10 1.64% 94,959
06/27 611 11 1.83% 25,031
06/26 600 16 -2.60% 73,541
06/25 616 45 7.88% 251,263
06/24 571 2 0.35% 28,634
06/21 569 11 1.97% 34,529
06/20 558 1 0.18% 100,735
06/19 557 5 -0.89% 67,287
06/18 562 37 -6.18% 103,414
06/17 599 10 -1.64% 56,341
처음이전11121314151617181920