일자	종가	등락	등락률(%)	거래량
06/28	2,855	80	2.88%	11,029
06/27	2,775	100	-3.48%	14,541
06/26	2,875	50	1.77%	11,140
06/25	2,825	35	-1.22%	15,154
06/24	2,860	30	1.06%	11,317
06/21	2,830	75	-2.58%	11,248
06/20	2,905	15	0.52%	10,830
06/19	2,890	45	1.58%	11,552
06/18	2,845	5	-0.18%	8,242
06/17	2,850	45	-1.55%	15,296