일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 2,855 80 2.88% 11,029
06/27 2,775 100 -3.48% 14,541
06/26 2,875 50 1.77% 11,140
06/25 2,825 35 -1.22% 15,154
06/24 2,860 30 1.06% 11,317
06/21 2,830 75 -2.58% 11,248
06/20 2,905 15 0.52% 10,830
06/19 2,890 45 1.58% 11,552
06/18 2,845 5 -0.18% 8,242
06/17 2,850 45 -1.55% 15,296
처음이전11121314151617181920