일자	종가	등락	등락률(%)	거래량
06/26	508	33	6.95%	1,474,410
06/25	475	1	0.21%	103,647
06/24	474	10	-2.07%	412,811
06/21	484	5	-1.02%	140,831
06/20	489	1	-0.20%	315,745
06/19	490	5	-1.01%	204,064
06/18	495	3	-0.60%	70,624
06/17	498	2	0.40%	324,387
06/14	496	5	-1.00%	305,538
06/13	501	4	-0.79%	267,241