일자	종가	등락	등락률(%)	거래량
06/28	16,130	160	1.00%	27,803
06/27	15,970	60	-0.37%	27,041
06/26	16,030	830	5.46%	63,592
06/25	15,200	170	-1.11%	29,106
06/24	15,370	20	0.13%	79,998
06/21	15,350	1350	9.64%	253,945
06/20	14,000	380	2.79%	71,038
06/19	13,620	260	-1.87%	87,310
06/18	13,880	290	-2.05%	78,109
06/17	14,170	140	1.00%	82,454