일자	종가	등락	등락률(%)	거래량
06/28	7,890	70	-0.88%	137,215
06/27	7,960	340	-4.10%	187,898
06/26	8,300	90	1.10%	71,808
06/25	8,210	10	0.12%	108,699
06/24	8,200	90	-1.09%	123,941
06/21	8,290	260	-3.04%	121,602
06/20	8,550	30	0.35%	161,345
06/19	8,520	100	1.19%	406,673
06/18	8,420	250	3.06%	209,296
06/17	8,170	80	-0.97%	48,526