일자	종가	등락	등락률(%)	거래량
06/28	23,400	900	4.00%	329,443
06/27	22,500	450	2.04%	159,709
06/26	22,050	300	-1.34%	266,410
06/25	22,350	650	-2.83%	266,921
06/24	23,000	1200	-4.96%	271,472
06/21	24,200	1800	-6.92%	490,568
06/20	26,000	1000	-3.70%	231,239
06/19	27,000	200	0.75%	554,466
06/18	26,800	50	-0.19%	458,270
06/17	26,850	700	2.68%	1,399,165