일자	종가	등락	등락률(%)	거래량
06/28	977	21	2.20%	119,175
06/27	956	25	-2.55%	142,526
06/26	981	13	-1.31%	96,138
06/25	994	11	1.12%	123,916
06/24	983	8	-0.81%	119,036
06/21	991	6	-0.60%	87,180
06/20	997	4	-0.40%	110,928
06/19	1,001	1	0.10%	104,054
06/18	1,000	1	-0.10%	140,699
06/17	1,001	5	0.50%	73,643