일자	종가	등락	등락률(%)	거래량
06/28	19,230	750	4.06%	205,536
06/27	18,480	820	-4.25%	247,272
06/26	19,300	470	-2.38%	87,066
06/25	19,770	260	1.33%	93,201
06/24	19,510	510	2.68%	150,893
06/21	19,000	290	-1.50%	99,145
06/20	19,290	210	-1.08%	125,519
06/19	19,500	430	-2.16%	225,407
06/18	19,930	1020	-4.87%	250,757
06/17	20,950	350	1.70%	351,306