일자	종가	등락	등락률(%)	거래량
06/26	3,360	5	-0.15%	63,101
06/25	3,365	85	2.59%	195,476
06/24	3,280	20	-0.61%	58,079
06/21	3,300	70	2.17%	187,539
06/20	3,230	25	-0.77%	25,922
06/19	3,255	5	0.15%	45,966
06/18	3,250	15	-0.46%	58,235
06/17	3,265	35	1.08%	100,438
06/14	3,230	135	-4.01%	137,151
06/13	3,365	45	1.36%	91,955