일자	종가	등락	등락률(%)	거래량
06/28	287	6	-2.05%	161,408
06/27	293	0	0.00%	112,131
06/26	293	7	2.45%	222,450
06/25	286	2	0.70%	2,455,020
06/24	284	12	-4.05%	126,884
06/21	296	4	-1.33%	137,071
06/20	300	0	0.00%	203,448
06/19	300	5	-1.64%	126,035
06/18	305	2	-0.65%	157,519
06/17	307	2	-0.65%	74,004