일자	종가	등락	등락률(%)	거래량
06/28	4,760	170	3.70%	37,111
06/27	4,590	15	-0.33%	18,418
06/26	4,605	30	-0.65%	11,851
06/25	4,635	55	1.20%	34,069
06/24	4,580	135	-2.86%	23,798
06/21	4,715	55	-1.15%	76,507
06/20	4,770	190	4.15%	82,247
06/19	4,580	50	-1.08%	49,286
06/18	4,630	70	-1.49%	43,035
06/17	4,700	0	0.00%	25,135