일자	종가	등락	등락률(%)	거래량
06/28	2,060	25	-1.20%	38,555
06/27	2,085	155	-6.92%	84,032
06/26	2,240	15	-0.67%	21,524
06/25	2,255	60	2.73%	71,309
06/24	2,195	80	-3.52%	25,790
06/21	2,275	90	-3.81%	60,609
06/20	2,365	0	0.00%	31,587
06/19	2,365	50	-2.07%	20,582
06/18	2,415	10	0.42%	32,407
06/17	2,405	85	3.66%	59,811