일자	종가	등락	등락률(%)	거래량
06/28	6,800	40	-0.58%	35,547
06/27	6,840	130	-1.87%	35,484
06/26	6,970	0	0.00%	40,324
06/25	6,970	10	0.14%	32,453
06/24	6,960	60	-0.85%	56,069
06/21	7,020	180	-2.50%	27,902
06/20	7,200	100	-1.37%	78,811
06/19	7,300	70	0.97%	85,283
06/18	7,230	70	-0.96%	19,392
06/17	7,300	0	0.00%	34,372