일자	종가	등락	등락률(%)	거래량
06/28	308	2	-0.65%	87,650
06/27	310	5	1.64%	163,094
06/26	305	2	0.66%	79,656
06/25	303	1	-0.33%	168,317
06/24	304	10	-3.18%	479,141
06/21	314	1	0.32%	299,438
06/20	313	9	2.96%	1,009,297
06/19	304	26	-7.88%	794,960
06/18	330	12	-3.51%	385,961
06/17	342	8	-2.29%	439,284