일자	종가	등락	등락률(%)	거래량
06/26	2,960	0	0.00%	79,482
06/25	2,960	40	1.37%	76,450
06/24	2,920	10	0.34%	94,412
06/21	2,910	65	-2.18%	144,666
06/20	2,975	15	0.51%	67,186
06/19	2,960	75	-2.47%	162,670
06/18	3,035	20	-0.65%	94,495
06/17	3,055	80	2.69%	197,581
06/14	2,975	80	-2.62%	139,865
06/13	3,055	30	0.99%	86,177