일자	종가	등락	등락률(%)	거래량
06/28	2,460	0	0.00%	5,910
06/27	2,460	5	0.20%	4,891
06/26	2,455	40	-1.60%	20,583
06/25	2,495	0	0.00%	11,566
06/24	2,495	50	-1.96%	18,558
06/21	2,545	40	-1.55%	12,135
06/20	2,585	10	0.39%	9,820
06/19	2,575	40	-1.53%	23,503
06/18	2,615	20	0.77%	10,543
06/17	2,595	0	0.00%	9,489