일자	종가	등락	등락률(%)	거래량
06/28	9,700	170	1.78%	9,996
06/27	9,530	180	-1.85%	26,228
06/26	9,710	30	-0.31%	10,157
06/25	9,740	140	-1.42%	38,979
06/24	9,880	170	-1.69%	26,498
06/21	10,050	120	-1.18%	19,555
06/20	10,170	10	-0.10%	9,310
06/19	10,180	10	-0.10%	17,079
06/18	10,190	310	-2.95%	9,419
06/17	10,500	110	-1.04%	6,925