일자	종가	등락	등락률(%)	거래량
06/28	15,130	210	-1.37%	35,923
06/27	15,340	280	1.86%	102,795
06/26	15,060	350	-2.27%	80,223
06/25	15,410	0	0.00%	47,800
06/24	15,410	790	-4.88%	140,393
06/21	16,200	20	0.12%	122,453
06/20	16,180	220	1.38%	79,934
06/19	15,960	110	-0.68%	50,605
06/18	16,070	130	0.82%	79,224
06/17	15,940	170	-1.06%	94,469