일자	종가	등락	등락률(%)	거래량
06/28	3,720	60	-1.59%	1,627,112
06/27	3,780	85	2.30%	1,557,651
06/26	3,695	60	-1.60%	114,050
06/25	3,755	10	0.27%	436,163
06/24	3,745	15	-0.40%	84,426
06/21	3,760	40	-1.05%	68,716
06/20	3,800	20	0.53%	111,884
06/19	3,780	30	0.80%	114,333
06/18	3,750	65	1.76%	615,236
06/17	3,685	80	2.22%	429,718