일자	종가	등락	등락률(%)	거래량
06/26	2,970	30	-1.00%	20,786
06/25	3,000	65	-2.12%	15,750
06/24	3,065	60	-1.92%	17,314
06/21	3,125	35	1.13%	19,102
06/20	3,090	15	0.49%	28,936
06/19	3,075	105	-3.30%	41,325
06/18	3,180	60	-1.85%	77,186
06/17	3,240	95	3.02%	122,895
06/14	3,145	30	0.96%	73,858
06/13	3,115	145	4.88%	284,959