일자	종가	등락	등락률(%)	거래량
06/28	6,290	10	-0.16%	1,473,132
06/27	6,300	270	4.48%	2,220,120
06/26	6,030	110	-1.79%	771,338
06/25	6,140	60	0.99%	975,086
06/24	6,080	170	2.88%	856,346
06/21	5,910	180	-2.96%	918,526
06/20	6,090	90	-1.46%	864,997
06/19	6,180	50	0.82%	2,732,266
06/18	6,130	150	2.51%	1,134,255
06/17	5,980	110	-1.81%	915,906