| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 5,950 | 80 | -1.33% | 79,962 |
| 06/27 | 6,030 | 420 | -6.51% | 74,958 |
| 06/26 | 6,450 | 140 | -2.12% | 58,663 |
| 06/25 | 6,590 | 130 | -1.93% | 47,531 |
| 06/24 | 6,720 | 220 | -3.17% | 45,631 |
| 06/21 | 6,940 | 270 | -3.74% | 20,990 |
| 06/20 | 7,210 | 320 | -4.25% | 64,961 |
| 06/19 | 7,530 | 480 | 6.81% | 95,145 |
| 06/18 | 7,050 | 40 | -0.56% | 45,812 |
| 06/17 | 7,090 | 200 | -2.74% | 56,258 |