일자	종가	등락	등락률(%)	거래량
06/28	2,330	35	1.53%	8,564
06/27	2,295	5	0.22%	3,001
06/26	2,290	5	-0.22%	3,510
06/25	2,295	10	0.44%	2,328
06/24	2,285	45	-1.93%	4,455
06/21	2,330	15	0.65%	10,211
06/20	2,315	0	0.00%	7,171
06/19	2,315	30	-1.28%	9,773
06/18	2,345	0	0.00%	4,794
06/17	2,345	15	0.64%	1,874