일자	종가	등락	등락률(%)	거래량
06/28	3,920	10	0.26%	63,601
06/27	3,910	60	-1.51%	107,279
06/26	3,970	235	-5.59%	263,050
06/25	4,205	80	1.94%	330,324
06/24	4,125	350	9.27%	1,067,873
06/21	3,775	60	1.62%	83,792
06/20	3,715	10	-0.27%	17,498
06/19	3,725	85	-2.23%	94,841
06/18	3,810	50	-1.30%	68,080
06/17	3,860	90	-2.28%	41,037