일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 3,920 10 0.26% 63,601
06/27 3,910 60 -1.51% 107,279
06/26 3,970 235 -5.59% 263,050
06/25 4,205 80 1.94% 330,324
06/24 4,125 350 9.27% 1,067,873
06/21 3,775 60 1.62% 83,792
06/20 3,715 10 -0.27% 17,498
06/19 3,725 85 -2.23% 94,841
06/18 3,810 50 -1.30% 68,080
06/17 3,860 90 -2.28% 41,037
처음이전11121314151617181920