일자	종가	등락	등락률(%)	거래량
06/28	975	4	-0.41%	19,401
06/27	979	4	-0.41%	34,441
06/26	983	1	-0.10%	17,274
06/25	984	17	1.76%	22,567
06/24	967	19	-1.93%	32,193
06/21	986	4	-0.40%	41,065
06/20	990	4	-0.40%	39,648
06/19	994	9	-0.90%	23,058
06/18	1,003	2	-0.20%	32,988
06/17	1,005	10	-0.99%	22,725