일자	종가	등락	등락률(%)	거래량
06/28	783	3	0.38%	12,101
06/27	780	7	0.91%	27,443
06/26	773	5	-0.64%	13,526
06/25	778	2	-0.26%	10,849
06/24	780	25	-3.11%	21,736
06/21	805	2	-0.25%	14,483
06/20	807	6	0.75%	22,556
06/19	801	1	-0.12%	40,345
06/18	802	9	-1.11%	14,797
06/17	811	8	-0.98%	20,386