일자	종가	등락	등락률(%)	거래량
06/28	10,260	0	0.00%	40,908
06/27	10,260	30	-0.29%	15,628
06/26	10,290	210	2.08%	33,971
06/25	10,080	30	0.30%	33,188
06/24	10,050	270	-2.62%	37,690
06/21	10,320	260	-2.46%	75,189
06/20	10,580	150	-1.40%	40,833
06/19	10,730	60	-0.56%	43,380
06/18	10,790	210	-1.91%	41,717
06/17	11,000	150	-1.35%	28,483