일자	종가	등락	등락률(%)	거래량
06/14	1,816	11	-0.60%	18,354
06/13	1,827	3	-0.16%	14,628
06/12	1,830	13	0.72%	10,986
06/11	1,817	0	0.00%	15,262
06/10	1,817	17	0.94%	7,632
06/07	1,800	4	0.22%	13,715
06/05	1,796	10	0.56%	27,984
06/04	1,786	69	-3.72%	37,332
06/03	1,855	10	0.54%	30,378
05/31	1,845	26	-1.39%	51,062