일자	종가	등락	등락률(%)	거래량
06/12	5,360	80	-1.47%	211,041
06/11	5,440	230	4.41%	4,794,461
06/10	5,210	80	-1.51%	55,755
06/07	5,290	20	-0.38%	26,479
06/05	5,310	50	-0.93%	55,514
06/04	5,360	20	-0.37%	28,702
06/03	5,380	50	0.94%	31,927
05/31	5,330	20	-0.37%	49,938
05/30	5,350	90	-1.65%	41,726
05/29	5,440	50	-0.91%	43,894