일자	종가	등락	등락률(%)	거래량
06/14	1,685	14	0.84%	193,446
06/13	1,671	4	-0.24%	57,334
06/12	1,675	16	0.96%	77,460
06/11	1,659	9	-0.54%	129,290
06/10	1,668	10	0.60%	79,467
06/07	1,658	11	-0.66%	87,829
06/05	1,669	3	-0.18%	82,238
06/04	1,672	23	-1.36%	181,342
06/03	1,695	42	2.54%	220,175
05/31	1,653	10	0.61%	108,647