일자	종가	등락	등락률(%)	거래량
06/14	26,450	100	0.38%	4,733
06/13	26,350	150	-0.57%	4,563
06/12	26,500	100	0.38%	491
06/11	26,400	300	-1.12%	1,295
06/10	26,700	300	1.14%	2,765
06/07	26,400	0	0.00%	1,360
06/05	26,400	100	0.38%	909
06/04	26,300	100	-0.38%	1,760
06/03	26,400	0	0.00%	3,036
05/31	26,400	0	0.00%	1,116