일자	종가	등락	등락률(%)	거래량
06/14	9,410	90	0.97%	13,267
06/13	9,320	20	-0.21%	11,639
06/12	9,340	10	0.11%	13,620
06/11	9,330	110	1.19%	51,429
06/10	9,220	90	0.99%	6,668
06/07	9,130	20	-0.22%	2,941
06/05	9,150	20	-0.22%	2,227
06/04	9,170	10	-0.11%	2,194
06/03	9,180	160	1.77%	2,227
05/31	9,020	100	-1.10%	9,642