일자	종가	등락	등락률(%)	거래량
06/12	42,500	200	0.47%	307,265
06/11	42,300	900	-2.08%	347,833
06/10	43,200	300	-0.69%	248,323
06/07	43,500	1000	2.35%	511,410
06/05	42,500	400	0.95%	393,755
06/04	42,100	550	-1.29%	323,516
06/03	42,650	700	1.67%	405,286
05/31	41,950	600	-1.41%	558,731
05/30	42,550	450	-1.05%	424,944
05/29	43,000	1350	-3.04%	494,354