일자	종가	등락	등락률(%)	거래량
06/14	1,135	2	-0.18%	101,184
06/13	1,137	2	-0.18%	68,642
06/12	1,139	0	0.00%	32,397
06/11	1,139	15	-1.30%	52,398
06/10	1,154	8	-0.69%	72,596
06/07	1,162	5	-0.43%	77,878
06/05	1,167	7	-0.60%	41,378
06/04	1,174	6	0.51%	54,584
06/03	1,168	22	-1.85%	59,903
05/31	1,190	2	0.17%	36,402