일자	종가	등락	등락률(%)	거래량
06/14	6,880	90	-1.29%	433,448
06/13	6,970	110	-1.55%	299,939
06/12	7,080	130	1.87%	684,272
06/11	6,950	70	-1.00%	287,631
06/10	7,020	340	5.09%	1,086,040
06/07	6,680	20	0.30%	167,606
06/05	6,660	300	-4.31%	401,387
06/04	6,960	130	1.90%	512,962
06/03	6,830	110	1.64%	411,198
05/31	6,720	70	-1.03%	456,529